XP - قیمت سهام

قیمت سهام
19.36
تغییر روزانه
0.11 0.57%
ماهیانه
21.23%
سالیانه
1.95%
Q2 پیش بینی
19.20

قیمت Chg روز سال تاریخ
Banco Do Brasil 23.43 0.01 0.04% -13.61% 2025-06-02
BB Seguridade 37.55 0.04 0.11% 16.25% 2025-06-02
BGC Partners 9.28 -0.03 -0.32% 7.04% 2025-05-30
Banco Macro 84.01 -0.50 -0.59% 26.74% 2025-06-02
Bolsa Mexicana de Valores 42.36 -0.34 -0.80% 36.21% 2025-05-30
Banco BTG Pactual 39.55 -1.06 -2.61% 25.20% 2025-05-30
Banco do Estado do Rio Grande do Sul 12.09 0.08 0.67% 5.68% 2025-06-02
B3 Sa Brasil Bolsa Balcao 13.95 -0.15 -1.06% 30.37% 2025-05-30
Canaccord Genuity 9.30 0.02 0.22% 0.32% 2025-05-30
Evercore Partners 229.46 -2.03 -0.88% 13.07% 2025-06-02
Inbursa 48.61 -2.53 -4.95% 6.62% 2025-05-30
Banorte 171.46 -4.33 -2.46% 6.25% 2025-05-30
Grupo Financiero Galicia 58.05 -0.12 -0.21% 61.92% 2025-05-30
Interactive Brokers 209.68 0.38 0.18% 66.78% 2025-05-30
Brasil RE (Instituto de Resseguros do Brasil 49.16 0.87 1.80% 55.77% 2025-05-30
Itaúsa 11.07 -0.02 -0.18% 13.77% 2025-05-30
Lazard 42.97 -0.43 -0.99% 6.81% 2025-06-02
Moelis & Company 56.35 -0.77 -1.34% -0.47% 2025-06-02
Piper Sandler Companies 251.45 -1.51 -0.60% 18.73% 2025-05-30
Porto Seguro 51.98 -0.09 -0.17% 72.46% 2025-06-02
Banco Santander Brazil 29.73 -0.08 -0.27% 7.14% 2025-05-30

قیمت روز سال تاریخ
USND 19153 39.39 0.21% 13.81% 2025-06-02